일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,149	16	- 1.37%	65,168	75
05.29	1,165	19	- 1.61%	105,557	123
05.28	1,184	9	- 0.75%	150,437	179
05.27	1,193	16	+ 1.36%	237,088	283
05.24	1,177	26	+ 2.26%	457,859	539
05.23	1,151	1	- 0.09%	200,405	230
05.22	1,152	43	+ 3.88%	2,719,706	3,336
05.21	1,109	10	- 0.89%	116,733	130
05.20	1,119	11	- 0.97%	144,070	162
05.17	1,130	13	+ 1.16%	114,149	128