일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,047 | 4 | - 0.38% | 128,863 | 134 |
04.12 | 1,051 | 6 | - 0.57% | 192,731 | 200 |
04.11 | 1,057 | 33 | - 3.03% | 132,258 | 141 |
04.09 | 1,090 | 15 | - 1.36% | 108,293 | 119 |
04.08 | 1,105 | 1 | + 0.09% | 116,355 | 128 |
04.05 | 1,104 | 12 | - 1.08% | 124,773 | 138 |
04.04 | 1,116 | 4 | + 0.36% | 49,869 | 56 |
04.03 | 1,112 | 18 | - 1.59% | 92,923 | 103 |
04.02 | 1,130 | 23 | - 2.00% | 168,248 | 190 |
04.01 | 1,153 | 26 | + 2.31% | 121,049 | 138 |