일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,163	3	- 0.26%	79,195	93
03.20	1,166	16	+ 1.39%	93,181	108
03.19	1,150	6	+ 0.52%	116,056	131
03.18	1,144	17	+ 1.51%	191,561	214