일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,109	10	- 0.89%	116,733	130
05.20	1,119	11	- 0.97%	144,070	162
05.17	1,130	13	+ 1.16%	114,149	128
05.16	1,117	6	+ 0.54%	42,173	47
05.14	1,111	3	+ 0.27%	110,072	122
05.13	1,108	10	- 0.89%	79,215	88
05.10	1,118	4	+ 0.36%	118,967	132
05.09	1,114	0	0.00%	143,022	158
05.08	1,114	47	+ 4.41%	218,157	237
05.07	1,067	2	+ 0.19%	85,606	91