일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	828	7	+ 0.85%	24,127	20
09.12	821	1	+ 0.12%	72,150	60
09.11	820	2	- 0.24%	24,544	20
09.10	822	4	- 0.48%	29,092	24
09.09	826	2	- 0.24%	25,365	21
09.06	828	15	- 1.78%	43,652	36
09.05	843	6	- 0.71%	45,284	38
09.04	849	21	- 2.41%	82,061	69
09.03	870	4	+ 0.46%	39,028	34
09.02	866	33	- 3.67%	200,131	174