일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,490	10	- 0.18%	84,139	468
08.16	5,500	320	- 5.50%	226,195	1,259
08.14	5,820	60	+ 1.04%	152,519	869
08.13	5,760	120	- 2.04%	94,122	537
08.12	5,880	40	+ 0.69%	140,008	821
08.09	5,840	160	+ 2.82%	110,579	644
08.08	5,680	60	+ 1.07%	153,502	866
08.07	5,620	40	- 0.71%	140,915	800
08.06	5,660	480	+ 9.27%	336,204	1,845
08.05	5,180	720	- 12.20%	450,142	2,413