일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 5,230 | 80 | + 1.55% | 68,120 | 357 |
11.19 | 5,150 | 50 | + 0.98% | 78,967 | 407 |
11.18 | 5,100 | 20 | + 0.39% | 46,711 | 242 |
11.15 | 5,080 | 150 | - 2.87% | 89,453 | 452 |
11.14 | 5,230 | 30 | + 0.58% | 80,496 | 427 |
11.13 | 5,200 | 30 | + 0.58% | 81,608 | 413 |
11.12 | 5,170 | 220 | - 4.08% | 123,004 | 645 |
11.11 | 5,390 | 210 | + 4.05% | 179,470 | 959 |
11.08 | 5,180 | 120 | + 2.37% | 93,693 | 478 |
11.07 | 5,060 | 270 | + 5.64% | 198,277 | 999 |