일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 5,230 80 + 1.55% 68,120 357
11.19 5,150 50 + 0.98% 78,967 407
11.18 5,100 20 + 0.39% 46,711 242
11.15 5,080 150 - 2.87% 89,453 452
11.14 5,230 30 + 0.58% 80,496 427
11.13 5,200 30 + 0.58% 81,608 413
11.12 5,170 220 - 4.08% 123,004 645
11.11 5,390 210 + 4.05% 179,470 959
11.08 5,180 120 + 2.37% 93,693 478
11.07 5,060 270 + 5.64% 198,277 999