| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,850 | 140 | + 2.45% | 287,112 | 1,694 |
| 07.16 | 5,710 | 250 | + 4.58% | 136,735 | 767 |
| 07.15 | 5,460 | 80 | + 1.49% | 56,559 | 306 |
| 07.12 | 5,380 | 90 | - 1.65% | 79,449 | 427 |
| 07.11 | 5,470 | 50 | - 0.91% | 66,774 | 365 |
| 07.10 | 5,520 | 100 | + 1.85% | 52,065 | 286 |
| 07.09 | 5,420 | 50 | - 0.91% | 54,722 | 296 |
| 07.08 | 5,470 | 70 | + 1.30% | 75,841 | 412 |
| 07.05 | 5,400 | 110 | - 2.00% | 169,323 | 920 |
| 07.04 | 5,510 | 50 | - 0.90% | 59,346 | 327 |