일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,785	170	+ 3.68%	51,263	243
09.11	4,615	25	+ 0.55%	38,496	179
09.10	4,590	5	+ 0.11%	58,467	272
09.09	4,585	85	+ 1.89%	44,807	201
09.06	4,500	100	- 2.17%	112,250	510
09.05	4,600	200	- 4.17%	198,776	929
09.04	4,800	200	- 4.00%	157,251	758
09.03	5,000	130	- 2.53%	79,804	402
09.02	5,130	70	- 1.35%	36,803	188
08.30	5,200	120	+ 2.36%	64,910	335