일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,710	100	- 1.72%	132,710	770
05.02	5,810	160	+ 2.83%	87,747	506
04.30	5,650	220	- 3.75%	216,892	1,258
04.29	5,870	60	+ 1.03%	225,386	1,335
04.26	5,810	70	+ 1.22%	360,559	2,079
04.25	5,740	30	- 0.52%	209,356	1,208
04.24	5,770	230	+ 4.15%	453,332	2,608
04.23	5,540	300	+ 5.73%	371,085	2,017
04.22	5,240	40	+ 0.77%	133,566	706
04.19	5,200	20	- 0.38%	142,197	731