| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 5,220 | 220 | + 4.40% | 213,035 | 1,100 |
| 04.17 | 5,000 | 25 | + 0.50% | 98,147 | 498 |
| 04.16 | 4,975 | 35 | - 0.70% | 141,121 | 720 |
| 04.15 | 5,010 | 185 | + 3.83% | 141,039 | 689 |
| 04.12 | 4,825 | 50 | - 1.03% | 31,075 | 151 |
| 04.11 | 4,875 | 165 | - 3.27% | 47,783 | 236 |
| 04.09 | 5,040 | 0 | 0.00% | 49,003 | 245 |
| 04.08 | 5,040 | 0 | 0.00% | 107,000 | 537 |
| 04.05 | 5,040 | 85 | + 1.72% | 194,631 | 992 |
| 04.04 | 4,955 | 55 | + 1.12% | 37,105 | 183 |