일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,100	10	- 0.16%	195,771	1,208
07.30	6,110	40	+ 0.66%	296,136	1,810
07.29	6,070	70	- 1.14%	295,310	1,783
07.26	6,140	730	+ 13.49%	694,668	4,140
07.25	5,410	160	- 2.87%	103,995	564
07.24	5,570	110	- 1.94%	66,109	370
07.23	5,680	160	+ 2.90%	87,994	492
07.22	5,520	10	- 0.18%	116,834	639
07.19	5,530	320	- 5.47%	121,230	682
07.18	5,850	0	0.00%	107,172	627