일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,830	10	+ 0.11%	12,713	112
05.22	8,820	80	+ 0.92%	18,477	163
05.21	8,740	70	+ 0.81%	21,420	188
05.20	8,670	70	- 0.80%	26,443	230
05.17	8,740	100	- 1.13%	56,807	497
05.16	8,840	160	+ 1.84%	1,704,370	16,681
05.14	8,680	60	- 0.69%	11,814	103
05.13	8,740	60	- 0.68%	5,189	45
05.10	8,800	260	+ 3.04%	18,607	163
05.09	8,540	130	- 1.50%	3,003	26