일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,620	20	+ 0.23%	2,958	25
07.18	8,600	60	- 0.69%	8,303	71
07.17	8,660	10	- 0.12%	4,184	36
07.16	8,670	0	0.00%	4,034	35
07.15	8,670	80	- 0.91%	4,104	36
07.12	8,750	10	- 0.11%	3,321	29
07.11	8,760	10	+ 0.11%	3,736	33
07.10	8,750	30	+ 0.34%	3,740	33
07.09	8,720	60	- 0.68%	1,798	16
07.08	8,780	30	+ 0.34%	2,449	21