일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 7,530 | 80 | - 1.05% | 2,031 | 15 |
08.30 | 7,610 | 180 | + 2.42% | 3,767 | 28 |
08.29 | 7,430 | 80 | - 1.07% | 7,826 | 58 |
08.28 | 7,510 | 10 | - 0.13% | 1,571 | 12 |
08.27 | 7,520 | 40 | - 0.53% | 2,319 | 18 |
08.26 | 7,560 | 80 | - 1.05% | 4,111 | 32 |
08.23 | 7,640 | 50 | + 0.66% | 2,180 | 17 |
08.22 | 7,590 | 230 | - 2.94% | 13,526 | 103 |
08.21 | 7,820 | 70 | - 0.89% | 2,697 | 21 |
08.20 | 7,890 | 0 | 0.00% | 5,515 | 43 |