일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,750	40	+ 0.60%	1,636	11
11.07	6,710	90	- 1.32%	5,235	35
11.06	6,800	30	- 0.44%	12,950	88
11.05	6,830	80	+ 1.19%	7,635	52
11.04	6,750	70	- 1.03%	1,750	12
11.01	6,820	80	- 1.16%	4,673	32
10.31	6,900	70	+ 1.03%	3,236	22
10.30	6,830	20	- 0.29%	3,380	23
10.29	6,850	30	+ 0.44%	3,467	24
10.28	6,820	90	+ 1.34%	5,094	34