일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,890	30	+ 0.38%	1,452	11
08.16	7,860	60	- 0.76%	4,242	34
08.14	7,920	80	+ 1.02%	6,127	48
08.13	7,840	40	- 0.51%	1,674	13
08.12	7,880	10	+ 0.13%	1,891	15
08.09	7,870	130	+ 1.68%	1,378	11
08.08	7,740	30	+ 0.39%	2,149	17
08.07	7,710	60	- 0.77%	10,642	82
08.06	7,770	160	+ 2.10%	5,614	44
08.05	7,610	720	- 8.64%	24,244	189