일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,670	50	- 0.57%	4,339	38
05.07	8,720	60	+ 0.69%	5,258	46
05.03	8,660	10	+ 0.12%	7,687	66
05.02	8,650	90	+ 1.05%	6,603	57
04.30	8,560	80	+ 0.94%	6,892	59
04.29	8,480	30	+ 0.36%	2,647	22
04.26	8,450	30	+ 0.36%	5,731	48
04.25	8,420	50	- 0.59%	5,985	50
04.24	8,470	80	+ 0.95%	6,812	57
04.23	8,390	30	+ 0.36%	18,690	155