| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 21,150 | 50 | - 0.24% | 354,018 | 7,479 |
| 07.18 | 21,200 | 1,450 | - 6.40% | 1,033,718 | 21,989 |
| 07.17 | 22,650 | 850 | - 3.62% | 1,145,312 | 26,000 |
| 07.16 | 23,500 | 300 | - 1.26% | 760,368 | 17,823 |
| 07.15 | 23,800 | 900 | + 3.93% | 938,488 | 22,262 |
| 07.12 | 22,900 | 1,550 | - 6.34% | 1,312,437 | 30,248 |
| 07.11 | 24,450 | 1,750 | + 7.71% | 4,563,094 | 108,852 |
| 07.10 | 22,700 | 2,850 | + 14.36% | 8,518,859 | 189,183 |
| 07.09 | 19,850 | 150 | + 0.76% | 2,041,530 | 40,218 |
| 07.08 | 19,700 | 2,460 | + 14.27% | 4,552,486 | 87,605 |