일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,130	420	+ 2.37%	227,848	4,093
09.13	17,710	100	- 0.56%	88,181	1,568
09.12	17,810	1,060	+ 6.33%	242,492	4,258
09.11	16,750	220	- 1.30%	115,442	1,952
09.10	16,970	210	+ 1.25%	140,039	2,351
09.09	16,760	120	+ 0.72%	130,091	2,148
09.06	16,640	610	- 3.54%	194,433	3,269
09.05	17,250	150	+ 0.88%	605,637	10,043
09.04	17,100	0	0.00%	335,561	5,466
09.03	17,100	10	+ 0.06%	79,867	1,373