일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,290 | 1,640 | + 14.08% | 11,704,522 | 155,806 |
05.17 | 11,650 | 410 | - 3.40% | 357,968 | 4,205 |
05.16 | 12,060 | 110 | + 0.92% | 573,367 | 6,823 |
05.14 | 11,950 | 290 | - 2.37% | 628,924 | 7,510 |
05.13 | 12,240 | 1,040 | + 9.29% | 4,830,346 | 59,785 |
05.10 | 11,200 | 220 | - 1.93% | 208,412 | 2,340 |
05.09 | 11,420 | 190 | + 1.69% | 210,953 | 2,378 |
05.08 | 11,230 | 510 | - 4.34% | 457,200 | 5,204 |
05.07 | 11,740 | 800 | + 7.31% | 579,111 | 6,717 |
05.03 | 10,940 | 230 | - 2.06% | 222,392 | 2,460 |