일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 11,170 | 160 | - 1.41% | 269,619 | 3,049 |
04.30 | 11,330 | 370 | - 3.16% | 635,648 | 7,327 |
04.29 | 11,700 | 380 | + 3.36% | 1,389,772 | 16,324 |
04.26 | 11,320 | 650 | + 6.09% | 892,082 | 9,948 |
04.25 | 10,670 | 370 | + 3.59% | 641,262 | 6,923 |
04.24 | 10,300 | 0 | 0.00% | 495,333 | 4,957 |
04.23 | 10,300 | 180 | - 1.72% | 338,401 | 3,546 |
04.22 | 10,480 | 670 | + 6.83% | 1,591,721 | 17,002 |
04.19 | 9,810 | 180 | - 1.80% | 307,242 | 2,945 |
04.18 | 9,990 | 580 | + 6.16% | 193,903 | 1,915 |