일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 18,050 | 140 | - 0.77% | 332,665 | 5,896 |
08.27 | 18,190 | 310 | - 1.68% | 208,013 | 3,774 |
08.26 | 18,500 | 400 | - 2.12% | 253,353 | 4,700 |
08.23 | 18,900 | 530 | - 2.73% | 227,826 | 4,317 |
08.22 | 19,430 | 460 | - 2.31% | 484,006 | 9,435 |
08.21 | 19,890 | 460 | - 2.26% | 329,740 | 6,650 |
08.20 | 20,350 | 450 | - 2.16% | 294,526 | 6,068 |
08.19 | 20,800 | 1,200 | + 6.12% | 1,621,997 | 33,420 |
08.16 | 19,600 | 30 | + 0.15% | 280,313 | 5,570 |
08.14 | 19,570 | 40 | + 0.21% | 305,276 | 6,080 |