일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,290	60	- 0.35%	141,203	2,426
10.04	17,350	400	+ 2.36%	220,994	3,790
10.02	16,950	710	- 4.02%	179,509	3,066
09.30	17,660	760	- 4.13%	157,670	2,822
09.27	18,420	1,080	- 5.54%	412,195	7,739
09.26	19,500	860	+ 4.61%	345,609	6,695
09.25	18,640	400	- 2.10%	218,097	4,184
09.24	19,040	220	+ 1.17%	106,732	2,037
09.23	18,820	290	- 1.52%	119,797	2,283
09.20	19,110	980	+ 5.41%	408,057	7,619