일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,080	170	- 2.72%	172,105	1,053
07.01	6,250	130	+ 2.12%	199,849	1,244
06.28	6,120	70	+ 1.16%	202,480	1,245
06.27	6,050	70	+ 1.17%	114,352	688
06.26	5,980	0	0.00%	132,571	798
06.25	5,980	160	+ 2.75%	163,898	975
06.24	5,820	60	- 1.02%	78,832	459
06.21	5,880	70	- 1.18%	40,269	238
06.20	5,950	80	+ 1.36%	82,241	484
06.19	5,870	120	- 2.00%	114,016	673