일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,550	90	- 1.60%	85,861	480
05.17	5,640	50	+ 0.89%	116,598	656
05.16	5,590	80	- 1.41%	97,999	553
05.14	5,670	50	+ 0.89%	99,484	565
05.13	5,620	10	- 0.18%	64,444	362
05.10	5,630	40	+ 0.72%	306,004	1,748
05.09	5,590	10	- 0.18%	93,350	528
05.08	5,600	110	+ 2.00%	449,307	2,552
05.07	5,490	0	0.00%	46,287	254
05.03	5,490	30	+ 0.55%	37,766	207