일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,430	20	- 0.31%	73,356	470
09.27	6,450	50	+ 0.78%	214,236	1,389
09.26	6,400	330	+ 5.44%	560,986	3,559
09.25	6,070	0	0.00%	126,864	771
09.24	6,070	150	+ 2.53%	123,578	745
09.23	5,920	190	+ 3.32%	108,132	633
09.20	5,730	120	+ 2.14%	465,367	2,717
09.19	5,610	110	+ 2.00%	92,139	514
09.13	5,500	40	+ 0.73%	30,045	164
09.12	5,460	190	+ 3.61%	73,859	398