일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,110	50	- 0.81%	74,739	456
07.15	6,160	40	+ 0.65%	124,988	764
07.12	6,120	10	- 0.16%	86,563	527
07.11	6,130	70	- 1.13%	90,615	558
07.10	6,200	110	+ 1.81%	180,713	1,098
07.09	6,090	20	+ 0.33%	73,537	448
07.08	6,070	60	- 0.98%	126,168	769
07.05	6,130	40	- 0.65%	131,337	807
07.04	6,170	120	+ 1.98%	96,893	595
07.03	6,050	30	- 0.49%	149,861	915