일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,610	110	+ 2.00%	92,139	514
09.13	5,500	40	+ 0.73%	30,045	164
09.12	5,460	190	+ 3.61%	73,859	398
09.11	5,270	30	- 0.57%	43,265	228
09.10	5,300	60	- 1.12%	54,506	289
09.09	5,360	160	- 2.90%	131,136	703
09.06	5,520	90	- 1.60%	105,088	580
09.05	5,610	20	- 0.36%	92,179	517
09.04	5,630	250	- 4.25%	121,435	689
09.03	5,880	100	- 1.67%	52,815	314