일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,460	30	+ 0.55%	36,674	200
04.30	5,430	50	- 0.91%	49,517	271
04.29	5,480	60	+ 1.11%	41,747	228
04.26	5,420	30	- 0.55%	71,219	385
04.25	5,450	60	+ 1.11%	76,573	415
04.24	5,390	30	+ 0.56%	45,950	246
04.23	5,360	30	+ 0.56%	49,358	264
04.22	5,330	50	+ 0.95%	53,041	283
04.19	5,280	40	- 0.75%	59,552	311
04.18	5,320	70	+ 1.33%	41,595	221