일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,250	80	- 1.50%	61,987	328
04.16	5,330	90	- 1.66%	161,069	853
04.15	5,420	40	- 0.73%	59,269	319
04.12	5,460	10	+ 0.18%	49,135	269
04.11	5,450	120	- 2.15%	82,852	453
04.09	5,570	20	+ 0.36%	68,734	381
04.08	5,550	10	- 0.18%	89,609	495
04.05	5,560	70	- 1.24%	72,879	405
04.04	5,630	50	- 0.88%	73,822	418
04.03	5,680	110	- 1.90%	72,576	415