일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,110	10	+ 0.12%	27,562	224
05.21	8,100	10	- 0.12%	17,862	144
05.20	8,110	50	- 0.61%	40,427	327
05.17	8,160	80	+ 0.99%	50,171	408
05.16	8,080	80	+ 1.00%	26,272	211
05.14	8,000	70	+ 0.88%	15,020	120
05.13	7,930	70	- 0.88%	25,109	199
05.10	8,000	50	- 0.62%	20,810	167
05.09	8,050	50	- 0.62%	12,419	100
05.08	8,100	70	+ 0.87%	40,699	328