일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,600	100	- 1.03%	230,533	2,231
07.31	9,700	0	0.00%	623,168	6,036
07.30	9,700	170	+ 1.78%	317,709	3,055
07.29	9,530	180	+ 1.93%	348,902	3,367
07.26	9,350	150	+ 1.63%	264,867	2,481
07.25	9,200	580	- 5.93%	495,164	4,560
07.24	9,780	60	+ 0.62%	468,462	4,599
07.23	9,720	390	- 3.86%	570,911	5,688
07.22	10,110	530	- 4.98%	877,648	8,967
07.19	10,640	750	+ 7.58%	8,690,369	94,864