일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,830	270	- 2.97%	77,750	696
08.28	9,100	30	+ 0.33%	50,257	459
08.27	9,070	220	+ 2.49%	63,456	576
08.26	8,850	10	+ 0.11%	64,686	580
08.23	8,840	80	- 0.90%	52,125	464
08.22	8,920	110	- 1.22%	76,817	686
08.21	9,030	260	- 2.80%	104,807	949
08.20	9,290	60	- 0.64%	101,990	959
08.19	9,350	180	+ 1.96%	103,315	955
08.16	9,170	20	- 0.22%	102,123	941