일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,150	30	- 0.37%	86,465	698
06.04	8,180	100	- 1.21%	401,089	3,365
06.03	8,280	170	+ 2.10%	163,340	1,358
05.31	8,110	120	- 1.46%	34,748	281
05.30	8,230	10	+ 0.12%	36,376	300
05.29	8,220	160	+ 1.99%	118,013	973
05.28	8,060	50	+ 0.62%	14,444	116
05.27	8,010	60	- 0.74%	27,909	223
05.24	8,070	20	- 0.25%	14,458	117
05.23	8,090	20	- 0.25%	25,254	204