일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,190	50	- 0.54%	106,373	984
08.13	9,240	200	- 2.12%	154,274	1,434
08.12	9,440	80	+ 0.86%	80,907	764
08.09	9,360	50	+ 0.54%	173,817	1,646
08.08	9,310	150	+ 1.64%	137,699	1,273
08.07	9,160	300	+ 3.39%	255,070	2,355
08.06	8,860	420	+ 4.98%	275,981	2,417
08.05	8,440	880	- 9.44%	441,074	3,801
08.02	9,320	280	- 2.92%	217,853	2,035
08.01	9,600	100	- 1.03%	230,533	2,231