일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,800	70	- 0.89%	20,598	161
06.19	7,870	90	- 1.13%	25,477	201
06.18	7,960	20	+ 0.25%	30,479	243
06.17	7,940	80	+ 1.02%	83,465	665
06.14	7,860	30	- 0.38%	50,643	397
06.13	7,890	30	+ 0.38%	26,953	212
06.12	7,860	60	- 0.76%	62,841	495
06.11	7,920	210	- 2.58%	63,081	503
06.10	8,130	20	+ 0.25%	26,230	212
06.07	8,110	40	- 0.49%	40,044	325