일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,300	40	- 0.25%	80,316	1,307
06.04	16,340	40	+ 0.25%	183,778	3,026
06.03	16,300	230	+ 1.43%	102,091	1,655
05.31	16,070	20	+ 0.13%	163,334	2,641
05.30	16,050	430	- 2.61%	195,243	3,193
05.29	16,480	80	- 0.48%	702,760	11,820
05.28	16,560	410	+ 2.54%	3,030,217	53,568
05.27	16,150	10	+ 0.06%	77,513	1,237
05.24	16,140	220	+ 1.38%	125,508	2,018
05.23	15,920	130	+ 0.82%	51,945	818