일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,830	110	+ 0.70%	33,821	532
06.19	15,720	90	- 0.57%	57,731	906
06.18	15,810	410	- 2.53%	122,089	1,950
06.17	16,220	20	- 0.12%	81,499	1,334
06.14	16,240	340	- 2.05%	101,828	1,661
06.13	16,580	150	+ 0.91%	164,418	2,734
06.12	16,430	290	+ 1.80%	153,122	2,527
06.11	16,140	20	- 0.12%	53,789	873
06.10	16,160	250	- 1.52%	75,131	1,218
06.07	16,410	110	+ 0.68%	118,302	1,952