일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,200	20	+ 0.12%	68,556	1,106
05.03	16,180	0	0.00%	47,857	771
05.02	16,180	130	- 0.80%	54,200	875
04.30	16,310	60	+ 0.37%	134,133	2,174
04.29	16,250	610	+ 3.90%	207,926	3,379
04.26	15,640	80	- 0.51%	39,634	618
04.25	15,720	160	+ 1.03%	56,476	882
04.24	15,560	290	+ 1.90%	66,558	1,034
04.23	15,270	10	- 0.07%	56,998	871
04.22	15,280	310	+ 2.07%	65,596	1,002