일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	15,790	10	- 0.06%	48,636	771
05.21	15,800	270	- 1.68%	65,417	1,038
05.20	16,070	110	- 0.68%	50,500	812
05.17	16,180	410	- 2.47%	78,344	1,275
05.16	16,590	400	+ 2.47%	123,511	2,034
05.14	16,190	90	+ 0.56%	57,326	922
05.13	16,100	250	- 1.53%	38,109	616
05.10	16,350	70	+ 0.43%	54,915	891
05.09	16,280	100	- 0.61%	105,924	1,748
05.08	16,380	180	+ 1.11%	50,198	818