일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	14,480	10	- 0.07%	30,154	436
10.02	14,490	230	- 1.56%	35,725	520
09.30	14,720	380	- 2.52%	57,287	851
09.27	15,100	100	+ 0.67%	80,592	1,222
09.26	15,000	280	+ 1.90%	41,772	623
09.25	14,720	190	- 1.27%	46,154	688
09.24	14,910	10	+ 0.07%	35,712	531
09.23	14,900	90	+ 0.61%	42,345	631
09.20	14,810	30	+ 0.20%	58,624	876
09.19	14,780	10	- 0.07%	50,552	743