일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 14,790 | 190 | + 1.30% | 41,211 | 604 |
09.12 | 14,600 | 310 | + 2.17% | 64,951 | 946 |
09.11 | 14,290 | 10 | - 0.07% | 31,378 | 449 |
09.10 | 14,300 | 10 | + 0.07% | 57,674 | 828 |
09.09 | 14,290 | 170 | + 1.20% | 64,472 | 917 |
09.06 | 14,120 | 520 | - 3.55% | 77,301 | 1,105 |
09.05 | 14,640 | 630 | - 4.13% | 150,773 | 2,240 |
09.04 | 15,270 | 630 | - 3.96% | 80,102 | 1,229 |
09.03 | 15,900 | 660 | + 4.33% | 133,455 | 2,105 |
09.02 | 15,240 | 170 | - 1.10% | 51,062 | 779 |