일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 10,600 | 90 | + 0.86% | 2,679 | 28 |
05.13 | 10,510 | 180 | - 1.68% | 19,036 | 200 |
05.10 | 10,690 | 0 | 0.00% | 5,331 | 57 |
05.09 | 10,690 | 40 | - 0.37% | 12,812 | 137 |
05.08 | 10,730 | 320 | + 3.07% | 22,215 | 236 |
05.07 | 10,410 | 280 | + 2.76% | 156,640 | 1,688 |
05.03 | 10,130 | 80 | - 0.78% | 17,084 | 174 |
05.02 | 10,210 | 160 | - 1.54% | 14,429 | 147 |
04.30 | 10,370 | 70 | + 0.68% | 24,327 | 252 |
04.29 | 10,300 | 50 | - 0.48% | 5,997 | 62 |