일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,700	150	+ 1.42%	20,770	220
06.26	10,550	100	- 0.94%	48,685	519
06.25	10,650	130	+ 1.24%	11,711	125
06.24	10,520	220	- 2.05%	15,261	162
06.21	10,740	110	- 1.01%	13,553	146
06.20	10,850	120	+ 1.12%	16,638	179
06.19	10,730	150	+ 1.42%	11,029	117
06.18	10,580	10	- 0.09%	9,830	104
06.17	10,590	30	- 0.28%	15,429	164
06.14	10,620	90	+ 0.86%	145,295	1,588