일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 11,400 | 0 | 0.00% | 36,385 | 413 |
06.04 | 11,400 | 200 | - 1.72% | 60,521 | 699 |
06.03 | 11,600 | 180 | + 1.58% | 47,881 | 551 |
05.31 | 11,420 | 330 | + 2.98% | 30,613 | 346 |
05.30 | 11,090 | 230 | + 2.12% | 54,025 | 602 |
05.29 | 10,860 | 130 | - 1.18% | 20,864 | 229 |
05.28 | 10,990 | 120 | - 1.08% | 25,097 | 279 |
05.27 | 11,110 | 30 | - 0.27% | 59,598 | 664 |
05.24 | 11,140 | 120 | + 1.09% | 19,577 | 215 |
05.23 | 11,020 | 530 | + 5.05% | 198,692 | 2,219 |