일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,950	90	- 0.90%	8,131	81
10.31	10,040	120	+ 1.21%	7,412	74
10.30	9,920	0	0.00%	7,766	77
10.29	9,920	80	- 0.80%	7,030	70
10.28	10,000	50	+ 0.50%	1,264	13
10.25	9,950	40	- 0.40%	890	9
10.24	9,990	10	- 0.10%	432	4
10.23	10,000	30	+ 0.30%	1,496	15
10.22	9,970	60	+ 0.61%	14,422	143
10.21	9,910	90	- 0.90%	32,762	322