일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,530	10	+ 0.10%	2,227	24
07.10	10,520	100	+ 0.96%	10,695	113
07.09	10,420	120	- 1.14%	28,042	293
07.08	10,540	30	- 0.28%	55,695	588
07.05	10,570	80	- 0.75%	9,931	106
07.04	10,650	30	+ 0.28%	11,368	121
07.03	10,620	270	- 2.48%	43,047	456
07.02	10,890	80	- 0.73%	19,534	211
07.01	10,970	260	+ 2.43%	18,461	200
06.28	10,710	10	+ 0.09%	3,997	43