일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,650 | 30 | + 0.28% | 11,368 | 121 |
07.03 | 10,620 | 270 | - 2.48% | 43,047 | 456 |
07.02 | 10,890 | 80 | - 0.73% | 19,534 | 211 |
07.01 | 10,970 | 260 | + 2.43% | 18,461 | 200 |
06.28 | 10,710 | 10 | + 0.09% | 3,997 | 43 |
06.27 | 10,700 | 150 | + 1.42% | 20,770 | 220 |
06.26 | 10,550 | 100 | - 0.94% | 48,685 | 519 |
06.25 | 10,650 | 130 | + 1.24% | 11,711 | 125 |
06.24 | 10,520 | 220 | - 2.05% | 15,261 | 162 |
06.21 | 10,740 | 110 | - 1.01% | 13,553 | 146 |