일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,950	1,050	- 3.75%	934,171	25,486
05.09	28,000	1,700	+ 6.46%	5,891,488	172,008
05.08	26,300	1,150	+ 4.57%	759,914	19,848
05.07	25,150	200	+ 0.80%	437,578	11,123
05.03	24,950	1,450	+ 6.17%	504,601	12,508
05.02	23,500	100	- 0.42%	119,243	2,752
04.30	23,600	300	- 1.26%	129,474	3,088
04.29	23,900	300	+ 1.27%	137,162	3,286
04.26	23,600	100	+ 0.43%	414,089	10,132
04.25	23,500	1,000	- 4.08%	129,657	3,086